US Dollar (USD) to Indian Rupee (INR) exchange rate history (2024)

Table of 1 US Dollar to Indian Rupee Exchange Rate:Updated: 09/06/24 18:03DateCloseMinMaxMore InfoSaturday 8 June 20241 USD = 83.527 INR83.36083.527USD INR rate for 08/06/2024Friday 7 June 20241 USD = 83.527 INR83.49083.407USD INR rate for 07/06/2024Thursday 6 June 20241 USD = 83.472 INR83.50583.403USD INR rate for 06/06/2024Wednesday 5 June 20241 USD = 83.385 INR83.41683.538USD INR rate for 05/06/2024Tuesday 4 June 20241 USD = 83.586 INR83.49483.502USD INR rate for 04/06/2024Monday 3 June 20241 USD = 83.098 INR83.14283.102USD INR rate for 03/06/2024Sunday 2 June 20241 USD = 83.479 INR83.46183.474USD INR rate for 02/06/2024Saturday 1 June 20241 USD = 83.461 INR83.22283.461USD INR rate for 01/06/2024Friday 31 May 20241 USD = 83.464 INR83.38583.416USD INR rate for 31/05/2024Thursday 30 May 20241 USD = 83.320 INR83.41083.308USD INR rate for 30/05/2024Wednesday 29 May 20241 USD = 83.362 INR83.36883.336USD INR rate for 29/05/2024Tuesday 28 May 20241 USD = 83.194 INR83.21683.166USD INR rate for 28/05/2024Monday 27 May 20241 USD = 83.138 INR83.05283.126USD INR rate for 27/05/2024Sunday 26 May 20241 USD = 83.058 INR83.06283.057USD INR rate for 26/05/2024Saturday 25 May 20241 USD = 83.059 INR82.56683.059USD INR rate for 25/05/2024Friday 24 May 20241 USD = 83.052 INR83.11583.057USD INR rate for 24/05/2024Thursday 23 May 20241 USD = 83.285 INR83.30783.243USD INR rate for 23/05/2024Wednesday 22 May 20241 USD = 83.290 INR83.27483.236USD INR rate for 22/05/2024Tuesday 21 May 20241 USD = 83.320 INR83.37183.297USD INR rate for 21/05/2024Monday 20 May 20241 USD = 83.286 INR83.27083.284USD INR rate for 20/05/2024Sunday 19 May 20241 USD = 83.301 INR83.30483.301USD INR rate for 19/05/2024Saturday 18 May 20241 USD = 83.301 INR83.05383.301USD INR rate for 18/05/2024Friday 17 May 20241 USD = 83.301 INR83.35083.296USD INR rate for 17/05/2024Thursday 16 May 20241 USD = 83.483 INR83.49283.420USD INR rate for 16/05/2024Wednesday 15 May 20241 USD = 83.424 INR83.52183.424USD INR rate for 15/05/2024Tuesday 14 May 20241 USD = 83.525 INR83.51783.512USD INR rate for 14/05/2024Monday 13 May 20241 USD = 83.509 INR83.53183.494USD INR rate for 13/05/2024Sunday 12 May 20241 USD = 83.545 INR83.54383.544USD INR rate for 12/05/2024Saturday 11 May 20241 USD = 83.547 INR83.21783.547USD INR rate for 11/05/2024Friday 10 May 20241 USD = 83.547 INR83.53683.527USD INR rate for 10/05/2024Thursday 9 May 20241 USD = 83.455 INR83.51083.457USD INR rate for 09/05/2024Wednesday 8 May 20241 USD = 83.456 INR83.52783.463USD INR rate for 08/05/2024Tuesday 7 May 20241 USD = 83.468 INR83.47583.475USD INR rate for 07/05/2024Monday 6 May 20241 USD = 83.518 INR83.37883.499USD INR rate for 06/05/2024Sunday 5 May 20241 USD = 83.379 INR83.29483.372USD INR rate for 05/05/2024Saturday 4 May 20241 USD = 83.380 INR83.38083.716USD INR rate for 04/05/2024Friday 3 May 20241 USD = 83.383 INR83.35483.338USD INR rate for 03/05/2024Thursday 2 May 20241 USD = 83.402 INR83.48083.457USD INR rate for 02/05/2024Wednesday 1 May 20241 USD = 83.407 INR83.49983.420USD INR rate for 01/05/2024Tuesday 30 April 20241 USD = 83.491 INR83.50083.451USD INR rate for 30/04/2024Monday 29 April 20241 USD = 83.454 INR83.39983.433USD INR rate for 29/04/2024Sunday 28 April 20241 USD = 83.392 INR83.40083.406USD INR rate for 28/04/2024Saturday 27 April 20241 USD = 83.402 INR83.40284.395USD INR rate for 27/04/2024Friday 26 April 20241 USD = 83.402 INR83.41183.261USD INR rate for 26/04/2024Thursday 25 April 20241 USD = 83.320 INR83.35083.352USD INR rate for 25/04/2024Wednesday 24 April 20241 USD = 83.341 INR83.31083.334USD INR rate for 24/04/2024Tuesday 23 April 20241 USD = 83.281 INR83.37483.268USD INR rate for 23/04/2024Monday 22 April 20241 USD = 83.380 INR83.38683.427USD INR rate for 22/04/2024Sunday 21 April 20241 USD = 83.369 INR83.37083.370USD INR rate for 21/04/2024Saturday 20 April 20241 USD = 83.370 INR83.37483.370USD INR rate for 20/04/2024Friday 19 April 20241 USD = 83.367 INR83.36783.417USD INR rate for 19/04/2024Thursday 18 April 20241 USD = 83.545 INR83.54583.516USD INR rate for 18/04/2024Wednesday 17 April 20241 USD = 83.586 INR83.67683.640USD INR rate for 17/04/2024Tuesday 16 April 20241 USD = 83.669 INR83.49983.616USD INR rate for 16/04/2024Monday 15 April 20241 USD = 83.514 INR83.52583.446USD INR rate for 15/04/2024Sunday 14 April 20241 USD = 83.613 INR83.61183.614USD INR rate for 14/04/2024Saturday 13 April 20241 USD = 83.611 INR83.60983.611USD INR rate for 13/04/2024Friday 12 April 20241 USD = 83.609 INR83.60983.331USD INR rate for 12/04/2024Thursday 11 April 20241 USD = 83.350 INR83.34283.337USD INR rate for 11/04/2024Wednesday 10 April 20241 USD = 83.410 INR83.37583.208USD INR rate for 10/04/2024Tuesday 9 April 20241 USD = 83.225 INR83.21583.190USD INR rate for 09/04/2024Monday 8 April 20241 USD = 83.288 INR83.31283.249USD INR rate for 08/04/2024Sunday 7 April 20241 USD = 83.310 INR83.31083.297USD INR rate for 07/04/2024Saturday 6 April 20241 USD = 83.297 INR83.29783.297USD INR rate for 06/04/2024Friday 5 April 20241 USD = 83.291 INR83.38183.465USD INR rate for 05/04/2024Thursday 4 April 20241 USD = 83.477 INR83.44683.391USD INR rate for 04/04/2024Wednesday 3 April 20241 USD = 83.484 INR83.38583.489USD INR rate for 03/04/2024Tuesday 2 April 20241 USD = 83.381 INR83.35383.362USD INR rate for 02/04/2024Monday 1 April 20241 USD = 83.432 INR83.39583.358USD INR rate for 01/04/2024Sunday 31 March 20241 USD = 83.383 INR83.38083.361USD INR rate for 31/03/2024Saturday 30 March 20241 USD = 83.383 INR83.38083.383USD INR rate for 30/03/2024Friday 29 March 20241 USD = 83.386 INR83.37883.312USD INR rate for 29/03/2024Thursday 28 March 20241 USD = 83.396 INR83.40683.335USD INR rate for 28/03/2024Wednesday 27 March 20241 USD = 83.363 INR83.33783.379USD INR rate for 27/03/2024Tuesday 26 March 20241 USD = 83.339 INR83.32983.280USD INR rate for 26/03/2024Monday 25 March 20241 USD = 83.412 INR83.52383.403USD INR rate for 25/03/2024Sunday 24 March 20241 USD = 83.602 INR83.60683.594USD INR rate for 24/03/2024Saturday 23 March 20241 USD = 83.594 INR83.59483.594USD INR rate for 23/03/2024Friday 22 March 20241 USD = 83.594 INR83.41883.217USD INR rate for 22/03/2024Thursday 21 March 20241 USD = 83.233 INR83.22083.087USD INR rate for 21/03/2024Wednesday 20 March 20241 USD = 83.120 INR83.19383.120USD INR rate for 20/03/2024Tuesday 19 March 20241 USD = 83.033 INR83.03883.040USD INR rate for 19/03/2024Monday 18 March 20241 USD = 82.909 INR82.90382.910USD INR rate for 18/03/2024Sunday 17 March 20241 USD = 82.898 INR82.89282.890USD INR rate for 17/03/2024Saturday 16 March 20241 USD = 82.890 INR82.88982.890USD INR rate for 16/03/2024Friday 15 March 20241 USD = 82.889 INR82.89982.899USD INR rate for 15/03/2024Thursday 14 March 20241 USD = 82.939 INR82.94782.809USD INR rate for 14/03/2024Wednesday 13 March 20241 USD = 82.815 INR82.87082.839USD INR rate for 13/03/2024Tuesday 12 March 20241 USD = 82.829 INR82.83582.771USD INR rate for 12/03/2024Monday 11 March 20241 USD = 82.753 INR82.74682.757USD INR rate for 11/03/2024Sunday 10 March 20241 USD = 82.755 INR82.75382.756USD INR rate for 10/03/2024Saturday 9 March 20241 USD = 82.752 INR82.75282.752USD INR rate for 09/03/2024Friday 8 March 20241 USD = 82.752 INR82.69582.734USD INR rate for 08/03/2024Thursday 7 March 20241 USD = 82.841 INR82.79482.835USD INR rate for 07/03/2024Wednesday 6 March 20241 USD = 82.817 INR82.89882.831USD INR rate for 06/03/2024Tuesday 5 March 20241 USD = 82.892 INR82.91182.891USD INR rate for 05/03/2024Monday 4 March 20241 USD = 82.921 INR82.86082.899USD INR rate for 04/03/2024Sunday 3 March 20241 USD = 82.838 INR82.84982.842USD INR rate for 03/03/2024Saturday 2 March 20241 USD = 82.846 INR82.84682.846USD INR rate for 02/03/2024Friday 1 March 20241 USD = 82.846 INR82.88682.842USD INR rate for 01/03/2024Thursday 29 February 20241 USD = 82.918 INR82.90382.899USD INR rate for 29/02/2024Wednesday 28 February 20241 USD = 82.914 INR82.94082.932USD INR rate for 28/02/2024Tuesday 27 February 20241 USD = 82.949 INR82.87882.896USD INR rate for 27/02/2024Monday 26 February 20241 USD = 82.852 INR82.88682.876USD INR rate for 26/02/2024Sunday 25 February 20241 USD = 82.876 INR82.88482.882USD INR rate for 25/02/2024Saturday 24 February 20241 USD = 82.882 INR82.88282.882USD INR rate for 24/02/2024Friday 23 February 20241 USD = 82.882 INR82.85882.907USD INR rate for 23/02/2024Thursday 22 February 20241 USD = 82.870 INR82.89382.865USD INR rate for 22/02/2024Wednesday 21 February 20241 USD = 82.942 INR82.95082.931USD INR rate for 21/02/2024Tuesday 20 February 20241 USD = 82.816 INR82.97282.887USD INR rate for 20/02/2024Monday 19 February 20241 USD = 83.013 INR83.02682.982USD INR rate for 19/02/2024Sunday 18 February 20241 USD = 83.008 INR83.01483.002USD INR rate for 18/02/2024Saturday 17 February 20241 USD = 83.014 INR83.01283.016USD INR rate for 17/02/2024Friday 16 February 20241 USD = 83.012 INR83.02183.009USD INR rate for 16/02/2024Thursday 15 February 20241 USD = 83.004 INR83.06383.041USD INR rate for 15/02/2024Wednesday 14 February 20241 USD = 83.048 INR83.02583.089USD INR rate for 14/02/2024Tuesday 13 February 20241 USD = 83.080 INR83.11383.000USD INR rate for 13/02/2024Monday 12 February 20241 USD = 83.008 INR83.01982.951USD INR rate for 12/02/2024Sunday 11 February 20241 USD = 83.003 INR83.01583.009USD INR rate for 11/02/2024Saturday 10 February 20241 USD = 83.015 INR82.97183.015USD INR rate for 10/02/2024Friday 9 February 20241 USD = 83.015 INR83.02783.024USD INR rate for 09/02/2024Thursday 8 February 20241 USD = 82.978 INR82.99882.983USD INR rate for 08/02/2024Wednesday 7 February 20241 USD = 82.980 INR82.99682.983USD INR rate for 07/02/2024Tuesday 6 February 20241 USD = 83.070 INR83.03783.073USD INR rate for 06/02/2024Monday 5 February 20241 USD = 83.051 INR83.08383.031USD INR rate for 05/02/2024Sunday 4 February 20241 USD = 82.996 INR82.99783.008USD INR rate for 04/02/2024Saturday 3 February 20241 USD = 83.001 INR83.00083.001USD INR rate for 03/02/2024Friday 2 February 20241 USD = 83.006 INR83.03882.885USD INR rate for 02/02/2024Thursday 1 February 20241 USD = 82.938 INR82.68882.939USD INR rate for 01/02/2024Wednesday 31 January 20241 USD = 83.127 INR83.10882.999USD INR rate for 31/01/2024Tuesday 30 January 20241 USD = 83.111 INR83.12383.143USD INR rate for 30/01/2024Monday 29 January 20241 USD = 83.168 INR83.14183.133USD INR rate for 29/01/2024Sunday 28 January 20241 USD = 83.108 INR83.12583.117USD INR rate for 28/01/2024Saturday 27 January 20241 USD = 83.118 INR83.11883.118USD INR rate for 27/01/2024Friday 26 January 20241 USD = 83.118 INR83.14883.097USD INR rate for 26/01/2024Thursday 25 January 20241 USD = 83.153 INR83.11183.100USD INR rate for 25/01/2024Wednesday 24 January 20241 USD = 83.109 INR83.16883.112USD INR rate for 24/01/2024Tuesday 23 January 20241 USD = 83.222 INR83.17283.094USD INR rate for 23/01/2024Monday 22 January 20241 USD = 83.107 INR83.17183.103USD INR rate for 22/01/2024Sunday 21 January 20241 USD = 83.130 INR83.11883.108USD INR rate for 21/01/2024Saturday 20 January 20241 USD = 83.122 INR83.12283.125USD INR rate for 20/01/2024Friday 19 January 20241 USD = 83.118 INR83.11783.153USD INR rate for 19/01/2024Thursday 18 January 20241 USD = 83.164 INR83.17583.197USD INR rate for 18/01/2024Wednesday 17 January 20241 USD = 83.187 INR83.15083.164USD INR rate for 17/01/2024Tuesday 16 January 20241 USD = 83.079 INR83.10082.852USD INR rate for 16/01/2024Monday 15 January 20241 USD = 82.869 INR82.84982.832USD INR rate for 15/01/2024Sunday 14 January 20241 USD = 82.882 INR82.88282.886USD INR rate for 14/01/2024Saturday 13 January 20241 USD = 82.879 INR82.87282.879USD INR rate for 13/01/2024Friday 12 January 20241 USD = 82.853 INR82.92083.064USD INR rate for 12/01/2024Thursday 11 January 20241 USD = 83.085 INR83.13783.079USD INR rate for 11/01/2024Wednesday 10 January 20241 USD = 83.003 INR83.13683.020USD INR rate for 10/01/2024Tuesday 9 January 20241 USD = 83.125 INR83.12183.060USD INR rate for 09/01/2024Monday 8 January 20241 USD = 83.052 INR83.15983.037USD INR rate for 08/01/2024Sunday 7 January 20241 USD = 83.148 INR83.17483.191USD INR rate for 07/01/2024Saturday 6 January 20241 USD = 83.190 INR83.19083.192USD INR rate for 06/01/2024Friday 5 January 20241 USD = 83.190 INR83.20983.101USD INR rate for 05/01/2024Thursday 4 January 20241 USD = 83.243 INR83.29283.241USD INR rate for 04/01/2024Wednesday 3 January 20241 USD = 83.295 INR83.27283.287USD INR rate for 03/01/2024Tuesday 2 January 20241 USD = 83.258 INR83.26883.334USD INR rate for 02/01/2024Monday 1 January 20241 USD = 83.229 INR83.22683.226USD INR rate for 01/01/2024Sunday 31 December 20231 USD = 83.232 INR83.21983.219USD INR rate for 31/12/2023Saturday 30 December 20231 USD = 83.219 INR83.21983.249USD INR rate for 30/12/2023Friday 29 December 20231 USD = 83.242 INR83.09083.172USD INR rate for 29/12/2023Thursday 28 December 20231 USD = 82.889 INR82.97383.244USD INR rate for 28/12/2023Wednesday 27 December 20231 USD = 83.271 INR83.27283.281USD INR rate for 27/12/2023Tuesday 26 December 20231 USD = 83.184 INR83.18083.193USD INR rate for 26/12/2023Monday 25 December 20231 USD = 83.180 INR83.17683.175USD INR rate for 25/12/2023Sunday 24 December 20231 USD = 83.176 INR83.17683.338USD INR rate for 24/12/2023Saturday 23 December 20231 USD = 83.334 INR83.07183.335USD INR rate for 23/12/2023Friday 22 December 20231 USD = 83.335 INR83.15883.159USD INR rate for 22/12/2023Thursday 21 December 20231 USD = 83.303 INR83.27583.259USD INR rate for 21/12/2023Wednesday 20 December 20231 USD = 83.267 INR83.20483.126USD INR rate for 20/12/2023Tuesday 19 December 20231 USD = 83.086 INR83.13183.074USD INR rate for 19/12/2023Monday 18 December 20231 USD = 83.112 INR83.15183.029USD INR rate for 18/12/2023Sunday 17 December 20231 USD = 83.025 INR83.04583.040USD INR rate for 17/12/2023Saturday 16 December 20231 USD = 83.042 INR83.04283.042USD INR rate for 16/12/2023Friday 15 December 20231 USD = 83.048 INR83.02183.196USD INR rate for 15/12/2023Thursday 14 December 20231 USD = 83.297 INR83.31083.273USD INR rate for 14/12/2023Wednesday 13 December 20231 USD = 83.285 INR83.34983.232USD INR rate for 13/12/2023Tuesday 12 December 20231 USD = 83.387 INR83.41083.366USD INR rate for 12/12/2023Minimum: 82.752 INR, Maximum: 83.669 INR, Average: 83.199 INR